Morgan Stanley Knock-Out JNJ/ DE000MG4ZCN5 /
| 06/08/2024 08:55:20 | Chg. +0.04 | Volume | Bid11:40:18 | Ask11:40:18 | High | Low |
|---|---|---|---|---|---|---|
| 5.65EUR | +0.71% | - Turnover: - |
5.62Bid Size: 2,000 | 5.65Ask Size: 2,000 | 5.65 | 5.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:55:20 | 5.65 | 0 |
| 05/08/2024 | 21:58:24 | 5.61 | 0 |
| 05/08/2024 | 20:56:55 | 5.66 | 0 |
| 05/08/2024 | 15:20:41 | 5.55 | 0 |
| 05/08/2024 | 08:44:38 | 5.65 | 0 |
| 02/08/2024 | 21:51:15 | 5.89 | 0 |
| 02/08/2024 | 19:52:16 | 5.78 | 0 |
| 02/08/2024 | 15:03:29 | 5.71 | 0 |
| 02/08/2024 | 14:54:28 | 5.71 | 0 |
| 02/08/2024 | 08:55:16 | 5.57 | 0 |
| 01/08/2024 | 21:49:19 | 5.63 | 0 |
| 01/08/2024 | 19:50:20 | 5.56 | 0 |
| 01/08/2024 | 14:50:36 | 5.40 | 0 |
All quotes in EUR
