Morgan Stanley Knock-Out JNJ/ DE000ME8KDG2 /
| 10/11/2024 9:57:53 PM | Chg. +0.09 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.81EUR | +1.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.81 | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:57:53 PM | 6.81 | 0 |
| 10/11/2024 | 7:44:28 PM | 6.80 | 0 |
| 10/11/2024 | 11:55:02 AM | 6.79 | 0 |
| 10/11/2024 | 11:47:52 AM | 6.80 | 0 |
| 10/10/2024 | 9:11:03 PM | 6.72 | 0 |
| 10/10/2024 | 3:46:46 PM | 6.75 | 0 |
| 10/10/2024 | 3:39:11 PM | 6.73 | 0 |
| 10/9/2024 | 9:53:01 PM | 6.75 | 0 |
| 10/9/2024 | 6:13:51 PM | 6.79 | 0 |
| 10/9/2024 | 12:27:26 PM | 6.64 | 0 |
| 10/9/2024 | 11:54:54 AM | 6.64 | 0 |
| 10/8/2024 | 9:47:36 PM | 6.64 | 0 |
| 10/8/2024 | 6:03:04 PM | 6.61 | 0 |
All quotes in EUR
