Morgan Stanley Knock-Out JNJ/ DE000ME8KDG2 /
| 8/2/2024 9:41:45 PM | Chg. +0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.06EUR | +2.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.06 | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:41:45 PM | 7.06 | 0 |
| 8/2/2024 | 6:09:59 PM | 7.00 | 0 |
| 8/2/2024 | 12:35:18 PM | 6.80 | 0 |
| 8/2/2024 | 11:53:46 AM | 6.78 | 0 |
| 8/1/2024 | 9:58:48 PM | 6.91 | 0 |
| 8/1/2024 | 9:24:54 PM | 6.86 | 0 |
| 8/1/2024 | 5:59:27 PM | 6.71 | 0 |
| 8/1/2024 | 12:02:32 PM | 6.68 | 0 |
| 8/1/2024 | 11:52:15 AM | 6.68 | 0 |
| 7/31/2024 | 9:44:18 PM | 6.68 | 0 |
| 7/31/2024 | 6:07:14 PM | 6.80 | 0 |
| 7/31/2024 | 12:19:00 PM | 6.85 | 0 |
| 7/31/2024 | 12:16:36 PM | 6.85 | 0 |
All quotes in EUR
