Morgan Stanley Knock-Out JNJ/ DE000ME8KDG2 /
| 02/08/2024 21:41:45 | Chg. +0.15 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 7.06EUR | +2.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.06 | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:41:45 | 7.06 | 0 |
| 02/08/2024 | 18:09:59 | 7.00 | 0 |
| 02/08/2024 | 12:35:18 | 6.80 | 0 |
| 02/08/2024 | 11:53:46 | 6.78 | 0 |
| 01/08/2024 | 21:58:48 | 6.91 | 0 |
| 01/08/2024 | 21:24:54 | 6.86 | 0 |
| 01/08/2024 | 17:59:27 | 6.71 | 0 |
| 01/08/2024 | 12:02:32 | 6.68 | 0 |
| 01/08/2024 | 11:52:15 | 6.68 | 0 |
| 31/07/2024 | 21:44:18 | 6.68 | 0 |
| 31/07/2024 | 18:07:14 | 6.80 | 0 |
| 31/07/2024 | 12:19:00 | 6.85 | 0 |
| 31/07/2024 | 12:16:36 | 6.85 | 0 |
All quotes in EUR
