Morgan Stanley Knock-Out JNJ/ DE000ME7SAX8 /
| 2024-09-03 6:58:34 PM | Chg. +0.13 | Volume | Bid8:57:13 PM | Ask8:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.65EUR | +1.99% | - Turnover: - |
6.67Bid Size: 40,000 | 6.68Ask Size: 40,000 | 6.65 | 6.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:58:34 PM | 6.65 | 0 |
| 2024-09-03 | 2:03:52 PM | 6.47 | 0 |
| 2024-09-03 | 11:58:49 AM | 6.47 | 0 |
| 2024-09-02 | 9:47:57 PM | 6.52 | 0 |
| 2024-09-02 | 5:54:27 PM | 6.50 | 0 |
| 2024-09-02 | 12:08:59 PM | 6.51 | 0 |
| 2024-08-30 | 9:45:50 PM | 6.50 | 0 |
| 2024-08-30 | 6:04:05 PM | 6.39 | 0 |
| 2024-08-30 | 12:11:42 PM | 6.40 | 0 |
| 2024-08-29 | 9:54:03 PM | 6.40 | 0 |
All quotes in EUR
