Morgan Stanley Knock-Out JNJ/ DE000ME7G1X8 /
| 2024-08-07 9:27:17 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.29EUR | -0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.37 | 5.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:27:17 PM | 5.29 | 0 |
| 2024-08-07 | 8:58:00 PM | 5.24 | 0 |
| 2024-08-07 | 6:07:43 PM | 5.37 | 0 |
| 2024-08-07 | 12:33:35 PM | 5.27 | 0 |
| 2024-08-07 | 12:24:49 PM | 5.26 | 0 |
| 2024-08-06 | 9:46:20 PM | 5.33 | 0 |
| 2024-08-06 | 6:22:10 PM | 5.33 | 0 |
| 2024-08-06 | 12:44:41 PM | 5.47 | 0 |
| 2024-08-06 | 12:44:23 PM | 5.47 | 0 |
| 2024-08-05 | 9:52:52 PM | 5.41 | 0 |
| 2024-08-05 | 8:18:18 PM | 5.51 | 0 |
| 2024-08-05 | 1:31:53 PM | 5.64 | 0 |
| 2024-08-05 | 12:15:33 PM | 5.51 | 0 |
All quotes in EUR
