Morgan Stanley Knock-Out JNJ/ DE000ME7G1X8 /
| 15/08/2024 21:43:20 | Chg. - | Volume | Bid11:50:46 | Ask11:50:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | - | 0 Turnover: 0.00 |
5.20Bid Size: 1,000 | 5.23Ask Size: 1,000 | 5.20 | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:43:20 | 5.25 | 0 |
| 15/08/2024 | 17:52:09 | 5.20 | 0 |
| 15/08/2024 | 12:16:59 | 5.20 | 0 |
| 14/08/2024 | 21:48:48 | 5.17 | 0 |
| 14/08/2024 | 18:53:18 | 5.14 | 0 |
| 14/08/2024 | 18:47:04 | 5.15 | 0 |
| 14/08/2024 | 12:58:22 | 5.17 | 0 |
| 14/08/2024 | 12:32:39 | 5.17 | 0 |
| 13/08/2024 | 21:46:45 | 5.16 | 0 |
| 13/08/2024 | 18:19:56 | 5.09 | 0 |
| 13/08/2024 | 12:54:42 | 5.27 | 0 |
| 13/08/2024 | 12:13:35 | 5.30 | 0 |
| 12/08/2024 | 21:43:51 | 5.32 | 0 |
All quotes in EUR
