Morgan Stanley Knock-Out JNJ/ DE000ME3VAK8 /
| 11/8/2024 9:53:42 PM | Chg. -0.07 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.58EUR | -1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.65 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:53:42 PM | 3.58 | 0 |
| 11/8/2024 | 5:48:50 PM | 3.63 | 0 |
| 11/8/2024 | 10:46:59 AM | 3.65 | 0 |
| 11/7/2024 | 9:52:02 PM | 3.65 | 0 |
| 11/7/2024 | 7:53:35 PM | 3.70 | 0 |
| 11/7/2024 | 3:53:48 PM | 3.73 | 0 |
| 11/7/2024 | 3:44:21 PM | 3.70 | 0 |
| 11/7/2024 | 10:15:25 AM | 3.78 | 0 |
| 11/6/2024 | 9:50:47 PM | 3.81 | 0 |
| 11/6/2024 | 4:34:57 PM | 3.80 | 0 |
| 11/6/2024 | 10:32:33 AM | 4.02 | 0 |
| 11/5/2024 | 9:47:02 PM | 3.74 | 0 |
| 11/5/2024 | 5:11:55 PM | 3.72 | 0 |
All quotes in EUR
