Morgan Stanley Knock-Out JNJ/ DE000ME28Q18 /
| 2024-10-11 9:48:17 PM | Chg. +0.07 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | +1.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.09 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:17 PM | 4.02 | 0 |
| 2024-10-11 | 4:58:32 PM | 4.08 | 0 |
| 2024-10-11 | 4:51:53 PM | 4.09 | 0 |
| 2024-10-11 | 9:59:00 AM | 4.01 | 0 |
| 2024-10-10 | 9:53:18 PM | 3.95 | 0 |
| 2024-10-10 | 6:52:10 PM | 3.92 | 0 |
| 2024-10-10 | 6:44:11 PM | 3.91 | 0 |
| 2024-10-10 | 12:43:02 PM | 4.00 | 0 |
| 2024-10-09 | 9:10:00 PM | 3.90 | 0 |
| 2024-10-09 | 4:07:30 PM | 3.90 | 0 |
| 2024-10-09 | 10:14:41 AM | 3.84 | 0 |
| 2024-10-08 | 9:00:55 PM | 3.83 | 0 |
All quotes in EUR
