Morgan Stanley Knock-Out JNJ/ DE000ME1K8J2 /
| 2024-10-11 9:45:59 PM | Chg. +0.07 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | +1.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.50 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:59 PM | 4.48 | 0 |
| 2024-10-11 | 3:54:55 PM | 4.50 | 0 |
| 2024-10-11 | 9:47:21 AM | 4.47 | 0 |
| 2024-10-10 | 9:52:02 PM | 4.41 | 0 |
| 2024-10-10 | 6:30:58 PM | 4.40 | 0 |
| 2024-10-10 | 12:29:47 PM | 4.46 | 0 |
| 2024-10-09 | 8:59:58 PM | 4.35 | 0 |
| 2024-10-09 | 8:57:53 PM | 4.34 | 0 |
| 2024-10-09 | 3:50:52 PM | 4.37 | 0 |
| 2024-10-09 | 9:58:19 AM | 4.29 | 0 |
| 2024-10-08 | 8:58:23 PM | 4.30 | 0 |
| 2024-10-08 | 8:54:24 PM | 4.30 | 0 |
| 2024-10-08 | 3:56:28 PM | 4.35 | 0 |
All quotes in EUR
