Morgan Stanley Knock-Out JNJ/ DE000ME04J07 /
| 2024-08-02 9:43:08 PM | Chg. +0.26 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.78EUR | +17.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.78 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:08 PM | 1.78 | 0 |
| 2024-08-02 | 6:34:15 PM | 1.72 | 0 |
| 2024-08-02 | 12:57:55 PM | 1.47 | 0 |
| 2024-08-01 | 9:42:50 PM | 1.52 | 0 |
| 2024-08-01 | 6:07:12 PM | 1.37 | 0 |
| 2024-08-01 | 12:30:53 PM | 1.33 | 0 |
| 2024-07-31 | 9:45:38 PM | 1.36 | 0 |
| 2024-07-31 | 6:23:51 PM | 1.47 | 0 |
| 2024-07-31 | 12:43:23 PM | 1.52 | 0 |
| 2024-07-30 | 9:43:23 PM | 1.58 | 0 |
| 2024-07-30 | 6:08:18 PM | 1.52 | 0 |
| 2024-07-30 | 12:39:31 PM | 1.28 | 0 |
| 2024-07-29 | 9:28:27 PM | 1.42 | 0 |
All quotes in EUR
