Morgan Stanley Knock-Out JNJ/ DE000MB9PE06 /
| 6/28/2024 9:04:30 PM | Chg. +0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | +1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.00 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:04:30 PM | 3.98 | 0 |
| 6/28/2024 | 8:58:02 PM | 3.99 | 0 |
| 6/28/2024 | 4:56:25 PM | 4.00 | 0 |
| 6/28/2024 | 11:09:17 AM | 3.96 | 0 |
| 6/27/2024 | 9:24:24 PM | 3.94 | 0 |
| 6/27/2024 | 5:17:20 PM | 4.00 | 0 |
| 6/27/2024 | 11:07:58 AM | 4.06 | 0 |
| 6/26/2024 | 9:49:42 PM | 4.09 | 0 |
| 6/26/2024 | 7:48:34 PM | 4.07 | 0 |
| 6/26/2024 | 2:14:29 PM | 4.06 | 0 |
| 6/26/2024 | 1:21:26 PM | 4.08 | 0 |
| 6/25/2024 | 9:17:39 PM | 4.10 | 0 |
| 6/25/2024 | 8:56:27 PM | 4.12 | 0 |
All quotes in EUR
