Morgan Stanley Knock-Out JNJ/ DE000MB9PE06 /
| 02/08/2024 21:01:30 | Chg. +0.16 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.38EUR | +3.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.38 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:01:30 | 5.38 | 0 |
| 02/08/2024 | 20:53:56 | 5.38 | 0 |
| 02/08/2024 | 17:19:02 | 5.28 | 0 |
| 02/08/2024 | 10:54:55 | 5.12 | 0 |
| 01/08/2024 | 21:57:49 | 5.22 | 0 |
| 01/08/2024 | 21:00:39 | 5.16 | 0 |
| 01/08/2024 | 17:15:12 | 5.02 | 0 |
| 01/08/2024 | 10:58:54 | 4.95 | 0 |
| 31/07/2024 | 21:19:52 | 5.03 | 0 |
| 31/07/2024 | 17:33:35 | 5.11 | 0 |
| 31/07/2024 | 11:18:12 | 5.18 | 0 |
| 30/07/2024 | 21:08:39 | 5.25 | 0 |
| 30/07/2024 | 20:58:46 | 5.24 | 0 |
All quotes in EUR
