Morgan Stanley Knock-Out JNJ/ DE000MB8YST7 /
| 2024-09-09 3:43:56 PM | Chg. +0.06 | Volume | Bid8:19:32 PM | Ask8:19:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | +1.92% | - Turnover: - |
3.33Bid Size: 40,000 | 3.34Ask Size: 40,000 | 3.19 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:43:56 PM | 3.19 | 0 |
| 2024-09-09 | 10:00:23 AM | 3.19 | 0 |
| 2024-09-06 | 9:54:31 PM | 3.13 | 0 |
| 2024-09-06 | 7:57:44 PM | 3.17 | 0 |
| 2024-09-06 | 3:00:15 PM | 3.19 | 0 |
| 2024-09-06 | 9:59:45 AM | 3.15 | 0 |
| 2024-09-05 | 9:58:45 PM | 3.17 | 0 |
| 2024-09-05 | 7:58:38 PM | 3.27 | 0 |
| 2024-09-05 | 3:23:44 PM | 3.38 | 0 |
| 2024-09-05 | 10:05:34 AM | 3.37 | 0 |
| 2024-09-04 | 9:45:38 PM | 3.39 | 0 |
All quotes in EUR
