Morgan Stanley Knock-Out JNJ/ DE000MB8LH65 /
| 2024-08-02 9:49:25 PM | Chg. +0.26 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.17EUR | +5.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.17 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:25 PM | 5.17 | 0 |
| 2024-08-02 | 7:51:01 PM | 5.07 | 0 |
| 2024-08-02 | 2:28:30 PM | 4.86 | 0 |
| 2024-08-02 | 1:50:18 PM | 4.85 | 0 |
| 2024-08-02 | 1:37:19 PM | 4.84 | 0 |
| 2024-08-02 | 8:28:21 AM | 4.84 | 0 |
| 2024-08-01 | 9:47:29 PM | 4.91 | 0 |
| 2024-08-01 | 6:58:49 PM | 4.78 | 0 |
| 2024-08-01 | 2:18:14 PM | 4.68 | 0 |
| 2024-08-01 | 1:01:06 PM | 4.71 | 0 |
| 2024-08-01 | 8:30:20 AM | 4.67 | 0 |
| 2024-07-31 | 9:52:58 PM | 4.68 | 0 |
| 2024-07-31 | 7:53:10 PM | 4.83 | 0 |
All quotes in EUR
