Morgan Stanley Knock-Out JNJ/ DE000MB8AHX2 /
| 8/2/2024 9:49:41 PM | Chg. +0.28 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | +9.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.11 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:49:41 PM | 3.11 | 0 |
| 8/2/2024 | 7:51:22 PM | 3.01 | 0 |
| 8/2/2024 | 2:46:39 PM | 2.84 | 0 |
| 8/2/2024 | 1:58:08 PM | 2.80 | 0 |
| 8/2/2024 | 8:42:54 AM | 2.77 | 0 |
| 8/1/2024 | 9:48:49 PM | 2.83 | 0 |
| 8/1/2024 | 7:49:16 PM | 2.76 | 0 |
| 8/1/2024 | 2:31:29 PM | 2.63 | 0 |
| 8/1/2024 | 1:28:41 PM | 2.61 | 0 |
| 8/1/2024 | 8:47:00 AM | 2.59 | 0 |
| 7/31/2024 | 9:53:45 PM | 2.61 | 0 |
| 7/31/2024 | 7:54:31 PM | 2.77 | 0 |
| 7/31/2024 | 2:53:28 PM | 2.84 | 0 |
All quotes in EUR
