Morgan Stanley Knock-Out JNJ/ DE000MB8A262 /
| 02/08/2024 21:49:37 | Chg. +0.27 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.13EUR | +6.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.13 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:49:37 | 4.13 | 0 |
| 02/08/2024 | 19:51:14 | 4.03 | 0 |
| 02/08/2024 | 14:43:58 | 3.85 | 0 |
| 02/08/2024 | 13:56:38 | 3.82 | 0 |
| 02/08/2024 | 08:41:33 | 3.79 | 0 |
| 01/08/2024 | 21:48:44 | 3.86 | 0 |
| 01/08/2024 | 19:49:09 | 3.78 | 0 |
| 01/08/2024 | 14:29:52 | 3.65 | 0 |
| 01/08/2024 | 13:24:20 | 3.64 | 0 |
| 01/08/2024 | 08:44:35 | 3.62 | 0 |
| 31/07/2024 | 21:53:36 | 3.63 | 0 |
| 31/07/2024 | 19:54:14 | 3.79 | 0 |
| 31/07/2024 | 14:51:41 | 3.86 | 0 |
All quotes in EUR
