Morgan Stanley Knock-Out JNJ/ DE000MB61MD9 /
| 2024-08-02 9:52:09 PM | Chg. +0.27 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | +5.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.12 | 4.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:09 PM | 5.07 | 0 |
| 2024-08-02 | 7:53:05 PM | 4.95 | 0 |
| 2024-08-02 | 3:34:26 PM | 5.12 | 0 |
| 2024-08-02 | 9:24:22 AM | 4.73 | 0 |
| 2024-08-01 | 9:50:46 PM | 4.80 | 0 |
| 2024-08-01 | 7:52:31 PM | 4.73 | 0 |
| 2024-08-01 | 3:28:40 PM | 4.61 | 0 |
| 2024-08-01 | 9:40:02 AM | 4.56 | 0 |
| 2024-07-31 | 9:57:00 PM | 4.57 | 0 |
| 2024-07-31 | 7:58:08 PM | 4.74 | 0 |
| 2024-07-31 | 3:51:39 PM | 4.69 | 0 |
| 2024-07-31 | 9:46:02 AM | 4.84 | 0 |
| 2024-07-30 | 9:53:13 PM | 4.89 | 0 |
All quotes in EUR
