Morgan Stanley Knock-Out JNJ/ DE000MB5L9M5 /
| 02/08/2024 15:49:16 | Chg. +0.28 | Volume | Bid17:50:10 | Ask17:50:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | +10.53% | - Turnover: - |
2.77Bid Size: 40,000 | 2.78Ask Size: 40,000 | 2.94 | 2.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:49:16 | 2.94 | 0 |
| 02/08/2024 | 09:38:35 | 2.60 | 0 |
| 01/08/2024 | 21:52:43 | 2.66 | 0 |
| 01/08/2024 | 19:54:48 | 2.58 | 0 |
| 01/08/2024 | 15:58:46 | 2.45 | 0 |
| 01/08/2024 | 15:42:16 | 2.50 | 0 |
| 01/08/2024 | 09:52:50 | 2.39 | 0 |
| 31/07/2024 | 21:57:34 | 2.41 | 0 |
| 31/07/2024 | 19:58:50 | 2.58 | 0 |
| 31/07/2024 | 16:13:16 | 2.58 | 0 |
| 31/07/2024 | 09:58:30 | 2.69 | 0 |
| 30/07/2024 | 21:54:00 | 2.75 | 0 |
| 30/07/2024 | 19:54:59 | 2.70 | 0 |
All quotes in EUR
