Morgan Stanley Knock-Out JNJ/ DE000MB51607 /
| 10/11/2024 9:54:31 PM | Chg. +0.06 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.56EUR | +1.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.58 | 3.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:54:31 PM | 3.56 | 0 |
| 10/11/2024 | 6:47:24 PM | 3.57 | 0 |
| 10/11/2024 | 6:38:22 PM | 3.57 | 0 |
| 10/11/2024 | 11:13:37 AM | 3.58 | 0 |
| 10/10/2024 | 7:57:19 PM | 3.50 | 0 |
| 10/10/2024 | 2:52:15 PM | 3.49 | 0 |
| 10/10/2024 | 1:48:20 PM | 3.56 | 0 |
| 10/10/2024 | 1:39:00 PM | 3.55 | 0 |
| 10/9/2024 | 9:47:16 PM | 3.52 | 0 |
| 10/9/2024 | 5:33:43 PM | 3.52 | 0 |
| 10/9/2024 | 11:30:26 AM | 3.42 | 0 |
| 10/8/2024 | 9:42:36 PM | 3.41 | 0 |
| 10/8/2024 | 5:27:57 PM | 3.40 | 0 |
All quotes in EUR
