Morgan Stanley Knock-Out JNJ/ DE000MB4WWZ9 /
| 2024-07-31 7:56:39 PM | Chg. -0.16 | Volume | Bid9:42:15 PM | Ask9:42:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | -3.33% | - Turnover: - |
4.51Bid Size: 40,000 | 4.52Ask Size: 40,000 | 4.75 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:56:39 PM | 4.64 | 0 |
| 2024-07-31 | 3:06:06 PM | 4.69 | 0 |
| 2024-07-31 | 2:49:01 PM | 4.70 | 0 |
| 2024-07-31 | 8:57:49 AM | 4.75 | 0 |
| 2024-07-30 | 9:51:31 PM | 4.80 | 0 |
| 2024-07-30 | 7:51:20 PM | 4.73 | 0 |
| 2024-07-30 | 3:08:54 PM | 4.51 | 0 |
| 2024-07-30 | 2:48:53 PM | 4.50 | 0 |
| 2024-07-30 | 8:57:17 AM | 4.54 | 0 |
| 2024-07-29 | 9:50:38 PM | 4.61 | 0 |
| 2024-07-29 | 7:51:13 PM | 4.63 | 0 |
| 2024-07-29 | 2:34:40 PM | 4.68 | 0 |
| 2024-07-29 | 1:23:48 PM | 4.67 | 0 |
All quotes in EUR
