Morgan Stanley Knock-Out JNJ/ DE000MB3RME7 /
| 8/5/2024 9:51:29 AM | Chg. -0.35 | Volume | Bid3:37:37 PM | Ask3:37:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | -6.32% | - Turnover: - |
5.46Bid Size: 20,000 | 5.48Ask Size: 20,000 | 5.19 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:51:29 AM | 5.19 | 0 |
| 8/2/2024 | 9:54:35 PM | 5.54 | 0 |
| 8/2/2024 | 7:56:58 PM | 5.41 | 0 |
| 8/2/2024 | 4:36:03 PM | 5.48 | 0 |
| 8/2/2024 | 10:21:35 AM | 5.24 | 0 |
| 8/1/2024 | 9:54:22 PM | 5.28 | 0 |
| 8/1/2024 | 7:58:22 PM | 5.20 | 0 |
| 8/1/2024 | 4:53:27 PM | 5.05 | 0 |
| 8/1/2024 | 4:35:13 PM | 5.06 | 0 |
| 8/1/2024 | 10:27:51 AM | 5.04 | 0 |
| 7/31/2024 | 8:59:34 PM | 5.14 | 0 |
| 7/31/2024 | 8:57:39 PM | 5.15 | 0 |
| 7/31/2024 | 4:52:56 PM | 5.20 | 0 |
All quotes in EUR
