Morgan Stanley Knock-Out JNJ/ DE000MB3RME7 /
| 2024-07-10 4:48:50 PM | Chg. +0.08 | Volume | Bid6:52:57 PM | Ask6:52:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | +1.96% | - Turnover: - |
4.22Bid Size: 7,500 | 4.23Ask Size: 7,500 | 4.17 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:48:50 PM | 4.17 | 0 |
| 2024-07-10 | 10:39:40 AM | 4.08 | 0 |
| 2024-07-09 | 9:56:46 PM | 4.09 | 0 |
| 2024-07-09 | 7:57:55 PM | 4.06 | 0 |
| 2024-07-09 | 4:38:09 PM | 4.06 | 0 |
| 2024-07-09 | 10:38:52 AM | 3.94 | 0 |
| 2024-07-08 | 9:54:18 PM | 3.95 | 0 |
| 2024-07-08 | 7:56:28 PM | 4.00 | 0 |
| 2024-07-08 | 4:20:39 PM | 4.08 | 0 |
| 2024-07-08 | 10:30:25 AM | 4.05 | 0 |
| 2024-07-05 | 9:53:19 PM | 4.04 | 0 |
| 2024-07-05 | 7:54:10 PM | 4.00 | 0 |
All quotes in EUR
