Morgan Stanley Knock-Out JNJ/ DE000MB3M466 /
| 2024-08-02 12:48:02 PM | Chg. -0.06 | Volume | Bid6:16:10 PM | Ask6:16:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.55EUR | -1.66% | - Turnover: - |
3.77Bid Size: 40,000 | 3.78Ask Size: 40,000 | 3.55 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:48:02 PM | 3.55 | 0 |
| 2024-08-02 | 12:43:17 PM | 3.55 | 0 |
| 2024-08-01 | 9:43:08 PM | 3.61 | 0 |
| 2024-08-01 | 6:12:41 PM | 3.46 | 0 |
| 2024-08-01 | 12:37:58 PM | 3.42 | 0 |
| 2024-08-01 | 12:20:27 PM | 3.42 | 0 |
| 2024-07-31 | 9:49:06 PM | 3.43 | 0 |
| 2024-07-31 | 6:58:16 PM | 3.55 | 0 |
| 2024-07-31 | 6:42:30 PM | 3.58 | 0 |
| 2024-07-31 | 12:57:17 PM | 3.59 | 0 |
| 2024-07-31 | 12:29:12 PM | 3.61 | 0 |
| 2024-07-30 | 9:42:26 PM | 3.67 | 0 |
| 2024-07-30 | 6:01:02 PM | 3.63 | 0 |
All quotes in EUR
