Morgan Stanley Knock-Out JNJ/ DE000MB09639 /
| 2024-08-05 9:57:04 PM | Chg. -0.30 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | -6.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.56 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:57:04 PM | 4.48 | 0 |
| 2024-08-05 | 8:49:10 PM | 4.56 | 0 |
| 2024-08-05 | 2:58:09 PM | 4.43 | 0 |
| 2024-08-05 | 8:16:57 AM | 4.52 | 0 |
| 2024-08-02 | 9:49:17 PM | 4.78 | 0 |
| 2024-08-02 | 7:50:54 PM | 4.67 | 0 |
| 2024-08-02 | 2:22:32 PM | 4.47 | 0 |
| 2024-08-02 | 1:29:39 PM | 4.45 | 0 |
| 2024-08-02 | 9:31:40 AM | 4.46 | 250 |
| 2024-08-02 | 8:22:13 AM | 4.45 | 0 |
| 2024-08-01 | 9:44:12 PM | 4.52 | 0 |
| 2024-08-01 | 6:32:34 PM | 4.38 | 0 |
| 2024-08-01 | 12:56:04 PM | 4.31 | 0 |
All quotes in EUR
