Morgan Stanley Knock-Out JNJ/ DE000MA8GBG8 /
| 10/07/2024 08:38:19 | Chg. 0.00 | Volume | Bid10:49:36 | Ask10:49:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | 0.00% | - Turnover: - |
3.31Bid Size: 400 | 3.34Ask Size: 400 | 3.31 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:38:19 | 3.31 | 0 |
| 09/07/2024 | 21:49:21 | 3.31 | 0 |
| 09/07/2024 | 19:48:52 | 3.30 | 0 |
| 09/07/2024 | 14:28:53 | 3.17 | 0 |
| 09/07/2024 | 13:02:25 | 3.18 | 0 |
| 09/07/2024 | 08:37:16 | 3.19 | 0 |
| 08/07/2024 | 21:45:28 | 3.17 | 0 |
| 08/07/2024 | 18:57:39 | 3.22 | 0 |
| 08/07/2024 | 14:14:39 | 3.26 | 0 |
| 08/07/2024 | 13:08:37 | 3.26 | 0 |
| 08/07/2024 | 08:34:59 | 3.25 | 0 |
| 05/07/2024 | 21:43:47 | 3.25 | 0 |
| 05/07/2024 | 18:45:05 | 3.20 | 0 |
All quotes in EUR
