Morgan Stanley Knock-Out ITW/ DE000ME2KQ24 /
| 2024-10-18 9:19:54 PM | Chg. +0.05 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.20EUR | +0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.22 | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:19:54 PM | 9.20 | 0 |
| 2024-10-18 | 8:58:41 PM | 9.22 | 0 |
| 2024-10-18 | 3:36:33 PM | 9.08 | 0 |
| 2024-10-18 | 9:49:40 AM | 9.17 | 0 |
| 2024-10-17 | 9:48:50 PM | 9.15 | 0 |
| 2024-10-17 | 3:53:46 PM | 9.23 | 0 |
| 2024-10-17 | 9:50:33 AM | 9.19 | 0 |
| 2024-10-16 | 9:53:25 PM | 9.24 | 0 |
| 2024-10-16 | 4:49:10 PM | 9.09 | 0 |
| 2024-10-16 | 4:39:03 PM | 9.21 | 0 |
| 2024-10-16 | 9:49:21 AM | 9.19 | 0 |
| 2024-10-15 | 9:49:26 PM | 9.31 | 0 |
| 2024-10-15 | 5:34:38 PM | 9.38 | 0 |
All quotes in EUR
