Morgan Stanley Knock-Out ITRI/ DE000MG06M32 /
| 15/10/2024 09:17:45 | Chg. -0.08 | Volume | Bid09:35:48 | Ask09:35:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.44EUR | -3.17% | - Turnover: - |
2.54Bid Size: 1,250 | 2.65Ask Size: 1,250 | 2.44 | 2.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:17:45 | 2.44 | 0 |
| 14/10/2024 | 21:43:58 | 2.52 | 0 |
| 14/10/2024 | 15:59:11 | 2.39 | 0 |
| 14/10/2024 | 15:58:38 | 2.38 | 0 |
| 14/10/2024 | 09:19:50 | 2.32 | 0 |
| 11/10/2024 | 21:26:05 | 2.39 | 0 |
| 11/10/2024 | 15:47:24 | 2.22 | 0 |
| 11/10/2024 | 14:50:11 | 2.13 | 0 |
| 11/10/2024 | 09:14:25 | 2.13 | 0 |
| 10/10/2024 | 21:53:39 | 2.17 | 0 |
| 10/10/2024 | 18:53:54 | 2.14 | 0 |
| 10/10/2024 | 18:49:05 | 2.14 | 0 |
| 10/10/2024 | 12:47:08 | 2.33 | 0 |
All quotes in EUR
