Morgan Stanley Knock-Out ITRI/ DE000ME7KFA2 /
12/09/2024 21:44:25 | Chg. - | Volume | Bid08:00:10 | Ask08:00:10 | High | Low |
---|---|---|---|---|---|---|
2.81EUR | - | 0 Turnover: 0.00 |
2.78Bid Size: 1,250 | 2.90Ask Size: 1,250 | 2.82 | 2.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/09/2024 | 21:44:25 | 2.81 | 0 |
12/09/2024 | 18:21:19 | 2.82 | 0 |
12/09/2024 | 12:51:45 | 2.82 | 0 |
12/09/2024 | 12:39:55 | 2.82 | 0 |
11/09/2024 | 21:47:27 | 2.80 | 0 |
11/09/2024 | 18:39:54 | 2.69 | 0 |
11/09/2024 | 13:39:34 | 2.71 | 111 |
11/09/2024 | 12:59:48 | 2.60 | 0 |
11/09/2024 | 12:06:37 | 2.59 | 0 |
10/09/2024 | 21:48:47 | 2.65 | 0 |
10/09/2024 | 18:43:23 | 2.61 | 0 |
10/09/2024 | 13:31:09 | 2.54 | 0 |
10/09/2024 | 12:04:43 | 2.54 | 0 |
All quotes in EUR