Morgan Stanley Knock-Out ITRI/ DE000ME7KFA2 /
| 9/12/2024 9:44:25 PM | Chg. - | Volume | Bid8:00:10 AM | Ask8:00:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | - | 0 Turnover: 0.00 |
2.78Bid Size: 1,250 | 2.90Ask Size: 1,250 | 2.82 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:44:25 PM | 2.81 | 0 |
| 9/12/2024 | 6:21:19 PM | 2.82 | 0 |
| 9/12/2024 | 12:51:45 PM | 2.82 | 0 |
| 9/12/2024 | 12:39:55 PM | 2.82 | 0 |
| 9/11/2024 | 9:47:27 PM | 2.80 | 0 |
| 9/11/2024 | 6:39:54 PM | 2.69 | 0 |
| 9/11/2024 | 1:39:34 PM | 2.71 | 111 |
| 9/11/2024 | 12:59:48 PM | 2.60 | 0 |
| 9/11/2024 | 12:06:37 PM | 2.59 | 0 |
| 9/10/2024 | 9:48:47 PM | 2.65 | 0 |
| 9/10/2024 | 6:43:23 PM | 2.61 | 0 |
| 9/10/2024 | 1:31:09 PM | 2.54 | 0 |
| 9/10/2024 | 12:04:43 PM | 2.54 | 0 |
All quotes in EUR
