Morgan Stanley Knock-Out ITRI/ DE000ME1KQW6 /
| 15/10/2024 09:50:41 | Chg. -0.08 | Volume | Bid10:34:55 | Ask10:34:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.90EUR | -1.61% | - Turnover: - |
4.91Bid Size: 750 | 5.02Ask Size: 750 | 4.90 | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:50:41 | 4.90 | 0 |
| 14/10/2024 | 21:47:16 | 4.98 | 0 |
| 14/10/2024 | 16:57:41 | 4.90 | 0 |
| 14/10/2024 | 16:53:15 | 4.91 | 0 |
| 14/10/2024 | 09:53:21 | 4.77 | 0 |
| 11/10/2024 | 21:46:04 | 4.80 | 0 |
| 11/10/2024 | 15:56:58 | 4.67 | 0 |
| 11/10/2024 | 09:48:30 | 4.58 | 0 |
| 10/10/2024 | 21:52:07 | 4.62 | 0 |
| 10/10/2024 | 18:31:59 | 4.47 | 0 |
| 10/10/2024 | 12:31:04 | 4.78 | 0 |
All quotes in EUR
