Morgan Stanley Knock-Out ITRI/ DE000ME0N7N4 /
| 14/10/2024 21:48:06 | Chg. - | Volume | Bid09:43:51 | Ask09:43:51 | High | Low |
|---|---|---|---|---|---|---|
| 6.55EUR | - | 0 Turnover: 0.00 |
6.48Bid Size: 750 | 6.59Ask Size: 750 | 6.57 | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 21:48:06 | 6.55 | 0 |
| 14/10/2024 | 17:16:31 | 6.57 | 0 |
| 14/10/2024 | 10:06:51 | 6.33 | 0 |
| 11/10/2024 | 21:48:13 | 6.37 | 0 |
| 11/10/2024 | 16:57:56 | 6.27 | 0 |
| 11/10/2024 | 16:50:45 | 6.26 | 0 |
| 11/10/2024 | 09:58:40 | 6.15 | 0 |
| 10/10/2024 | 21:53:15 | 6.19 | 0 |
| 10/10/2024 | 18:51:56 | 6.17 | 0 |
| 10/10/2024 | 18:43:45 | 6.15 | 0 |
| 10/10/2024 | 12:42:39 | 6.35 | 0 |
All quotes in EUR
