Morgan Stanley Knock-Out ITRI/ DE000ME00W61 /
| 12/09/2024 21:54:46 | Var. - | Volume | Denaro08:00:23 | Lettera08:00:23 | Max | Min |
|---|---|---|---|---|---|---|
| 3.50EUR | - | 0 Fatturato: 0.00 |
3.45Quantità in denaro: 1,000 | 3.57Quantità in lettera: 1,000 | 3.55 | 3.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 21:54:46 | 3.50 | 0 |
| 12/09/2024 | 19:54:38 | 3.55 | 0 |
| 12/09/2024 | 15:07:09 | 3.50 | 0 |
| 12/09/2024 | 09:44:22 | 3.52 | 0 |
| 11/09/2024 | 20:47:45 | 3.46 | 0 |
| 11/09/2024 | 20:47:18 | 3.46 | 0 |
| 11/09/2024 | 15:31:18 | 3.26 | 0 |
| 11/09/2024 | 09:47:41 | 3.26 | 0 |
| 10/09/2024 | 20:46:33 | 3.31 | 0 |
| 10/09/2024 | 20:43:20 | 3.31 | 0 |
| 10/09/2024 | 15:36:20 | 3.25 | 0 |
| 10/09/2024 | 09:49:34 | 3.21 | 0 |
| 09/09/2024 | 20:49:23 | 3.30 | 0 |
Tutte le quotazioni in EUR
