Morgan Stanley Knock-Out ITRI/ DE000ME00W61 /
| 14/10/2024 21:46:57 | Chg. - | Volume | Bid08:49:58 | Ask08:49:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.47EUR | - | 0 Turnover: 0.00 |
4.40Bid Size: 750 | 4.51Ask Size: 750 | 4.47 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 21:46:57 | 4.47 | 0 |
| 14/10/2024 | 16:51:43 | 4.39 | 0 |
| 14/10/2024 | 16:51:11 | 4.39 | 0 |
| 14/10/2024 | 09:50:00 | 4.26 | 0 |
| 11/10/2024 | 21:45:46 | 4.30 | 0 |
| 11/10/2024 | 15:53:34 | 4.18 | 0 |
| 11/10/2024 | 09:43:48 | 4.08 | 0 |
| 10/10/2024 | 21:51:53 | 4.12 | 0 |
| 10/10/2024 | 18:29:03 | 3.97 | 0 |
| 10/10/2024 | 12:27:17 | 4.28 | 0 |
All quotes in EUR
