Morgan Stanley Knock-Out ITRI/ DE000ME00W61 /
| 2024-11-19 9:50:33 AM | Chg. -0.06 | Volume | Bid11:43:00 AM | Ask11:43:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.06EUR | -1.17% | - Turnover: - |
4.91Bid Size: 750 | 5.16Ask Size: 750 | 5.06 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:50:33 AM | 5.06 | 0 |
| 2024-11-18 | 8:59:10 PM | 5.12 | 0 |
| 2024-11-18 | 8:58:18 PM | 5.12 | 0 |
| 2024-11-18 | 3:29:22 PM | 5.05 | 0 |
| 2024-11-18 | 9:39:32 AM | 5.01 | 0 |
| 2024-11-15 | 9:21:31 PM | 5.07 | 0 |
| 2024-11-15 | 4:23:54 PM | 5.22 | 0 |
| 2024-11-15 | 9:43:17 AM | 5.16 | 0 |
| 2024-11-14 | 9:06:09 PM | 5.31 | 0 |
| 2024-11-14 | 4:12:39 PM | 5.34 | 0 |
All quotes in EUR
