Morgan Stanley Knock-Out ITRI/ DE000MB1NKV8 /
| 9/13/2024 9:22:59 AM | Chg. -0.02 | Volume | Bid10:50:24 AM | Ask10:50:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.67EUR | -0.43% | - Turnover: - |
4.65Bid Size: 750 | 4.77Ask Size: 750 | 4.67 | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:22:59 AM | 4.67 | 0 |
| 9/12/2024 | 9:54:27 PM | 4.69 | 0 |
| 9/12/2024 | 7:54:08 PM | 4.75 | 0 |
| 9/12/2024 | 2:58:14 PM | 4.70 | 0 |
| 9/12/2024 | 2:47:25 PM | 4.70 | 0 |
| 9/12/2024 | 9:23:34 AM | 4.73 | 0 |
| 9/11/2024 | 9:57:24 PM | 4.73 | 0 |
| 9/11/2024 | 7:58:36 PM | 4.63 | 0 |
| 9/11/2024 | 3:08:58 PM | 4.50 | 0 |
| 9/11/2024 | 9:26:04 AM | 4.46 | 0 |
| 9/10/2024 | 9:58:13 PM | 4.51 | 0 |
| 9/10/2024 | 7:57:10 PM | 4.51 | 0 |
| 9/10/2024 | 3:13:44 PM | 4.46 | 0 |
All quotes in EUR
