Morgan Stanley Knock-Out ITRI/ DE000MB1NQL6 /
| 15/10/2024 09:27:56 | Chg. -0.07 | Volume | Bid10:35:58 | Ask10:35:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.24EUR | -1.32% | - Turnover: - |
5.25Bid Size: 750 | 5.36Ask Size: 750 | 5.24 | 5.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:27:56 | 5.24 | 0 |
| 14/10/2024 | 21:45:24 | 5.31 | 0 |
| 14/10/2024 | 16:23:13 | 5.20 | 0 |
| 14/10/2024 | 09:29:51 | 5.09 | 0 |
| 11/10/2024 | 21:12:17 | 5.19 | 0 |
| 11/10/2024 | 14:57:53 | 4.91 | 0 |
| 11/10/2024 | 09:23:49 | 4.91 | 0 |
| 10/10/2024 | 21:54:52 | 4.97 | 0 |
| 10/10/2024 | 18:59:11 | 4.95 | 0 |
| 10/10/2024 | 12:59:21 | 5.12 | 0 |
| 10/10/2024 | 12:07:35 | 5.11 | 0 |
All quotes in EUR
