Morgan Stanley Knock-Out ITRI/ DE000MB1NQL6 /
| 9/12/2024 9:54:27 PM | Chg. - | Volume | Bid8:00:23 AM | Ask8:00:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | - | 0 Turnover: 0.00 |
4.27Bid Size: 750 | 4.39Ask Size: 750 | 4.37 | 4.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:54:27 PM | 4.31 | 0 |
| 9/12/2024 | 7:54:10 PM | 4.37 | 0 |
| 9/12/2024 | 2:58:19 PM | 4.32 | 0 |
| 9/12/2024 | 2:47:30 PM | 4.32 | 0 |
| 9/12/2024 | 9:23:37 AM | 4.34 | 0 |
| 9/11/2024 | 9:57:26 PM | 4.34 | 0 |
| 9/11/2024 | 7:58:37 PM | 4.23 | 0 |
| 9/11/2024 | 3:08:59 PM | 4.11 | 0 |
| 9/11/2024 | 9:26:24 AM | 4.07 | 0 |
| 9/10/2024 | 9:58:13 PM | 4.12 | 0 |
| 9/10/2024 | 7:57:10 PM | 4.11 | 0 |
| 9/10/2024 | 3:13:46 PM | 4.06 | 0 |
| 9/10/2024 | 9:28:14 AM | 4.00 | 0 |
All quotes in EUR
