Morgan Stanley Knock-Out ITRI/ DE000MB0ENB5 /
| 12/09/2024 21:16:03 | Chg. - | Volume | Bid08:00:23 | Ask08:00:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.32EUR | - | 0 Turnover: 0.00 |
4.26Bid Size: 750 | 4.38Ask Size: 750 | 4.32 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 21:16:03 | 4.32 | 0 |
| 12/09/2024 | 20:57:53 | 4.29 | 0 |
| 12/09/2024 | 17:00:33 | 4.28 | 0 |
| 12/09/2024 | 11:02:40 | 4.31 | 0 |
| 11/09/2024 | 21:28:56 | 4.29 | 0 |
| 11/09/2024 | 17:23:26 | 4.02 | 0 |
| 11/09/2024 | 11:13:41 | 4.07 | 0 |
| 10/09/2024 | 21:27:42 | 4.15 | 0 |
| 10/09/2024 | 17:28:57 | 4.16 | 0 |
| 10/09/2024 | 11:18:22 | 4.00 | 0 |
| 09/09/2024 | 21:25:32 | 4.06 | 0 |
| 09/09/2024 | 17:08:39 | 4.06 | 0 |
| 09/09/2024 | 11:11:27 | 4.11 | 0 |
All quotes in EUR
