Morgan Stanley Knock-Out ITRI/ DE000MB09HJ5 /
| 2024-11-19 8:28:49 AM | Chg. -0.03 | Volume | Bid1:03:55 PM | Ask1:03:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.34EUR | -0.47% | - Turnover: - |
6.30Bid Size: 750 | 6.55Ask Size: 750 | 6.34 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:28:49 AM | 6.34 | 0 |
| 2024-11-18 | 7:57:38 PM | 6.37 | 0 |
| 2024-11-18 | 2:12:41 PM | 6.29 | 0 |
| 2024-11-18 | 1:23:43 PM | 6.29 | 0 |
| 2024-11-18 | 8:23:30 AM | 6.33 | 0 |
| 2024-11-15 | 8:58:27 PM | 6.36 | 0 |
| 2024-11-15 | 8:42:47 PM | 6.39 | 0 |
| 2024-11-15 | 2:36:08 PM | 6.44 | 0 |
| 2024-11-15 | 1:14:55 PM | 6.44 | 0 |
| 2024-11-15 | 8:23:49 AM | 6.44 | 0 |
| 2024-11-14 | 8:18:27 PM | 6.63 | 0 |
| 2024-11-14 | 2:21:33 PM | 6.73 | 0 |
All quotes in EUR
