Morgan Stanley Knock-Out IQV/ DE000MG5C541 /
| 8/15/2024 9:08:49 PM | Chg. +0.31 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.20EUR | +6.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.81 | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:08:49 PM | 5.20 | 0 |
| 8/15/2024 | 5:05:27 PM | 5.26 | 0 |
| 8/15/2024 | 11:07:21 AM | 4.81 | 0 |
| 8/14/2024 | 9:28:08 PM | 4.89 | 0 |
| 8/14/2024 | 8:58:34 PM | 4.98 | 0 |
| 8/14/2024 | 5:28:56 PM | 4.90 | 0 |
| 8/14/2024 | 10:58:16 AM | 5.00 | 0 |
| 8/13/2024 | 8:58:41 PM | 5.01 | 0 |
| 8/13/2024 | 4:51:45 PM | 4.98 | 0 |
| 8/13/2024 | 10:57:47 AM | 4.42 | 0 |
| 8/12/2024 | 9:13:06 PM | 4.51 | 0 |
| 8/12/2024 | 8:46:22 PM | 4.51 | 0 |
| 8/12/2024 | 5:09:56 PM | 4.53 | 0 |
All quotes in EUR
