Morgan Stanley Knock-Out IQV/ DE000ME2XH38 /
| 8/15/2024 9:54:18 PM | Chg. +0.41 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.27EUR | +4.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.83 | 8.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:54:18 PM | 9.27 | 0 |
| 8/15/2024 | 7:56:41 PM | 9.25 | 0 |
| 8/15/2024 | 3:28:48 PM | 9.05 | 0 |
| 8/15/2024 | 9:28:07 AM | 8.83 | 0 |
| 8/14/2024 | 9:57:50 PM | 8.86 | 0 |
| 8/14/2024 | 7:54:54 PM | 8.96 | 0 |
| 8/14/2024 | 3:56:31 PM | 9.03 | 0 |
| 8/14/2024 | 3:53:11 PM | 9.08 | 0 |
| 8/14/2024 | 9:28:38 AM | 9.01 | 0 |
| 8/13/2024 | 9:53:37 PM | 9.10 | 0 |
| 8/13/2024 | 7:54:13 PM | 9.01 | 0 |
| 8/13/2024 | 3:07:21 PM | 8.45 | 0 |
| 8/13/2024 | 9:26:49 AM | 8.49 | 0 |
All quotes in EUR
