Morgan Stanley Knock-Out IQV/ DE000ME1KRE2 /
| 17/09/2024 21:54:59 | Diferencia - | Volumen | Bid8:51:46 | Ask8:51:46 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.13EUR | - | 0 Volumen de negocios: 0.00 |
7.02Volumen de oferta: 500 | 7.34Tamaño/ Volumen/ Formato de Ask: 500 | 7.13 | 6.96 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/09/2024 | 21:54:59 | 7.13 | 0 |
| 17/09/2024 | 19:56:06 | 7.09 | 0 |
| 17/09/2024 | 15:23:28 | 7.01 | 0 |
| 17/09/2024 | 9:56:53 | 6.96 | 0 |
| 16/09/2024 | 20:59:39 | 7.00 | 0 |
| 16/09/2024 | 20:48:55 | 6.98 | 0 |
| 16/09/2024 | 15:57:51 | 7.19 | 0 |
| 16/09/2024 | 15:37:38 | 7.29 | 0 |
| 16/09/2024 | 9:49:25 | 6.89 | 0 |
| 13/09/2024 | 21:58:37 | 7.04 | 0 |
| 13/09/2024 | 19:58:44 | 7.01 | 0 |
| 13/09/2024 | 15:14:43 | 6.95 | 0 |
| 13/09/2024 | 9:49:17 | 6.94 | 0 |
Todas las cotizaciones en EUR
