Morgan Stanley Knock-Out IQV/ DE000ME0MLZ8 /
| 2024-08-15 9:57:31 PM | Chg. +0.35 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.99EUR | +5.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.54 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:57:31 PM | 6.99 | 0 |
| 2024-08-15 | 7:58:41 PM | 6.94 | 0 |
| 2024-08-15 | 4:07:28 PM | 6.88 | 0 |
| 2024-08-15 | 10:06:51 AM | 6.54 | 0 |
| 2024-08-14 | 7:57:48 PM | 6.64 | 0 |
| 2024-08-14 | 4:30:50 PM | 6.70 | 0 |
| 2024-08-14 | 9:58:10 AM | 6.70 | 0 |
| 2024-08-13 | 9:54:32 PM | 6.79 | 0 |
| 2024-08-13 | 7:56:36 PM | 6.72 | 0 |
| 2024-08-13 | 3:39:23 PM | 6.40 | 0 |
| 2024-08-13 | 10:05:00 AM | 6.16 | 0 |
| 2024-08-12 | 9:54:37 PM | 6.19 | 0 |
| 2024-08-12 | 7:54:38 PM | 6.20 | 0 |
All quotes in EUR
