Morgan Stanley Knock-Out INFY/ DE000MG5SUB4 /
| 7/12/2024 8:51:46 PM | Chg. +0.46 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.66EUR | +6.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.68 | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:51:46 PM | 7.66 | 0 |
| 7/12/2024 | 4:34:08 PM | 7.68 | 0 |
| 7/12/2024 | 10:30:48 AM | 7.46 | 0 |
| 7/11/2024 | 9:00:18 PM | 7.20 | 0 |
| 7/11/2024 | 4:57:17 PM | 7.25 | 0 |
| 7/11/2024 | 10:43:43 AM | 6.65 | 0 |
| 7/10/2024 | 8:59:47 PM | 6.70 | 0 |
| 7/10/2024 | 4:49:28 PM | 6.63 | 0 |
| 7/10/2024 | 10:41:27 AM | 6.67 | 0 |
| 7/9/2024 | 8:52:32 PM | 6.74 | 0 |
| 7/9/2024 | 4:39:00 PM | 6.81 | 0 |
| 7/9/2024 | 10:39:26 AM | 6.83 | 0 |
| 7/8/2024 | 8:50:44 PM | 6.89 | 0 |
All quotes in EUR
