Morgan Stanley Knock-Out INFY/ DE000MG5SUA6 /
| 16/08/2024 17:09:04 | Var. +0.02 | Volume | Denaro18:26:02 | Lettera18:26:02 | Max | Min |
|---|---|---|---|---|---|---|
| 9.81EUR | +0.20% | - Fatturato: - |
9.82Quantità in denaro: 7,500 | 9.84Quantità in lettera: 7,500 | 9.88 | 9.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 17:09:04 | 9.81 | 0 |
| 16/08/2024 | 10:39:20 | 9.88 | 0 |
| 15/08/2024 | 20:57:14 | 9.79 | 0 |
| 15/08/2024 | 16:39:45 | 9.80 | 0 |
| 15/08/2024 | 10:39:17 | 9.40 | 0 |
| 14/08/2024 | 21:12:19 | 9.53 | 0 |
| 14/08/2024 | 17:00:44 | 9.50 | 0 |
| 14/08/2024 | 10:36:33 | 9.42 | 0 |
| 13/08/2024 | 20:48:27 | 9.51 | 0 |
| 13/08/2024 | 16:21:25 | 9.50 | 0 |
| 13/08/2024 | 10:34:26 | 9.24 | 0 |
| 12/08/2024 | 20:59:41 | 9.30 | 0 |
| 12/08/2024 | 16:44:31 | 9.24 | 0 |
Tutte le quotazioni in EUR
