Morgan Stanley Knock-Out INFY/ DE000MG5SUA6 /
| 2024-07-12 8:51:46 PM | Chg. +0.46 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.59EUR | +5.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.61 | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:51:46 PM | 8.59 | 0 |
| 2024-07-12 | 4:34:08 PM | 8.61 | 0 |
| 2024-07-12 | 10:30:47 AM | 8.39 | 0 |
| 2024-07-11 | 9:00:18 PM | 8.13 | 0 |
| 2024-07-11 | 4:57:17 PM | 8.18 | 0 |
| 2024-07-11 | 10:43:43 AM | 7.58 | 0 |
| 2024-07-10 | 8:59:47 PM | 7.63 | 0 |
| 2024-07-10 | 4:49:28 PM | 7.56 | 0 |
| 2024-07-10 | 10:41:27 AM | 7.61 | 0 |
| 2024-07-09 | 8:52:32 PM | 7.67 | 0 |
| 2024-07-09 | 4:39:00 PM | 7.74 | 0 |
| 2024-07-09 | 10:39:26 AM | 7.76 | 0 |
| 2024-07-08 | 8:50:44 PM | 7.82 | 0 |
All quotes in EUR
