Morgan Stanley Knock-Out INFY/ DE000ME6SMX5 /
| 16/08/2024 15:49:10 | Chg. +0.08 | Volume | Bid18:18:12 | Ask18:18:12 | High | Low |
|---|---|---|---|---|---|---|
| 7.23EUR | +1.12% | - Turnover: - |
7.19Bid Size: 7,500 | 7.21Ask Size: 7,500 | 7.23 | 7.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:49:10 | 7.23 | 0 |
| 16/08/2024 | 09:31:34 | 7.02 | 0 |
| 15/08/2024 | 20:42:07 | 7.15 | 0 |
| 15/08/2024 | 15:33:00 | 7.13 | 0 |
| 15/08/2024 | 09:34:26 | 6.86 | 0 |
| 14/08/2024 | 20:51:18 | 6.92 | 0 |
| 14/08/2024 | 16:05:29 | 6.85 | 0 |
| 14/08/2024 | 09:34:12 | 6.68 | 0 |
| 13/08/2024 | 20:30:07 | 6.87 | 0 |
| 13/08/2024 | 15:12:17 | 6.56 | 0 |
| 13/08/2024 | 09:31:34 | 6.64 | 0 |
| 12/08/2024 | 20:44:55 | 6.63 | 0 |
| 12/08/2024 | 15:43:12 | 6.70 | 0 |
All quotes in EUR
