Morgan Stanley Knock-Out ILU/ DE000ME12A97 /
| 2024-10-04 6:01:46 PM | Chg. +0.38 | Volume | Bid9:07:46 PM | Ask9:07:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.00EUR | +6.76% | - Turnover: - |
6.13Bid Size: 10,000 | 6.16Ask Size: 10,000 | 6.00 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:01:46 PM | 6.00 | 0 |
| 2024-10-04 | 11:56:36 AM | 5.67 | 0 |
| 2024-10-04 | 11:50:41 AM | 5.68 | 0 |
| 2024-10-03 | 9:48:53 PM | 5.62 | 0 |
| 2024-10-03 | 5:57:17 PM | 5.63 | 0 |
| 2024-10-03 | 11:30:31 AM | 5.75 | 0 |
| 2024-10-02 | 9:44:51 PM | 5.81 | 0 |
| 2024-10-02 | 5:34:40 PM | 5.64 | 0 |
| 2024-10-02 | 11:23:37 AM | 4.90 | 0 |
| 2024-10-01 | 9:46:02 PM | 4.95 | 0 |
| 2024-10-01 | 5:52:53 PM | 4.82 | 0 |
| 2024-10-01 | 11:21:56 AM | 5.10 | 0 |
| 2024-09-30 | 9:48:18 PM | 5.02 | 0 |
All quotes in EUR
