Morgan Stanley Knock-Out ILMN/ DE000MG5M052 /
| 2024-10-04 9:52:17 PM | Chg. +0.55 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.39EUR | +19.37% | 1,000 Turnover: 3,340 |
-Bid Size: - | -Ask Size: - | 3.39 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:52:17 PM | 3.39 | 0 |
| 2024-10-04 | 9:07:25 PM | 3.34 | 1,000 |
| 2024-10-04 | 6:17:45 PM | 3.20 | 0 |
| 2024-10-04 | 12:27:43 PM | 2.88 | 0 |
| 2024-10-03 | 9:49:59 PM | 2.84 | 0 |
| 2024-10-03 | 6:17:32 PM | 2.87 | 0 |
| 2024-10-03 | 12:03:34 PM | 3.01 | 0 |
| 2024-10-02 | 8:33:51 PM | 2.87 | 0 |
| 2024-10-02 | 2:59:37 PM | 2.11 | 0 |
| 2024-10-02 | 12:50:59 PM | 2.14 | 0 |
| 2024-10-02 | 12:16:48 PM | 2.14 | 0 |
| 2024-10-01 | 9:50:24 PM | 2.19 | 0 |
| 2024-10-01 | 6:52:40 PM | 2.06 | 0 |
All quotes in EUR
